1月16日，北交所个股合计成交量12.01亿股，成交额304.39亿元，成交额相对上一交易日减少37.67亿元，个股来看，收盘上涨的共120只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有120只，占可交易个股的41.67%，收盘涨幅居前的有科马材料、凯德石英、铁拓机械，分别上涨371.27%、20.28%、10.16%。收盘股价下跌的有165只，跌幅居前的有流金科技、科力股份、美登科技等，分别下跌13.95%、11.77%、9.16%。
今日上市的科马材料(科马材料)上涨371.27%，全天换手率96.14%，成交额98761.34万元。
成交方面，全天成交额超亿元的股票共有88只，成交额居前的北交所股票有蘅东光、科马材料、星图测控等，成交额分别为11.05亿元、9.88亿元、9.03亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有39只，其中，10股换手率超20%，换手率在5%~10%之间的有73只，换手率在1%~5%之间的有165只。全天换手率居前的股票有科马材料、铁拓机械、亿能电力等，换手率分别为96.14%、34.91%、32.99%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920045蘅东光335.120.9415.87110501.50920086科马材料54.95371.2796.1498761.34920116星图测控116.300.7818.7190339.44920021流金科技9.75-13.9531.2574276.46920576天力复合94.105.026.6167196.83920169七丰精工42.93-5.2324.3357123.40920179凯德石英55.8820.2817.6156178.67920139华岭股份24.425.768.2151365.59920493并行科技148.00-4.637.6450582.96920046亿能电力18.860.1632.9946152.99920640富士达45.471.275.5345913.34920037广信科技95.96-0.8115.0945758.79920706铁拓机械29.1610.1634.9143188.63920227美登科技80.85-9.1626.5236958.09920077吉林碳谷18.304.696.1035060.21920299灿能电力23.87-0.2929.6534706.55920522纳科诺尔72.80-3.383.5833944.07920062科润智控11.640.1720.3533783.76920207众诚科技31.90-2.3618.3933725.08920185贝特瑞33.600.060.8732373.14920252天宏锂电33.78-1.1713.4431342.55920088科力股份35.69-11.7726.0330261.75920091大鹏工业92.371.2723.8229715.04920509同惠电子40.252.428.1927558.39920368连城数控31.753.933.7125961.86920394民士达54.502.833.2625734.95920809安达科技7.66-1.797.2525626.96920961创远信科30.53-1.937.7324361.87920100三协电机72.413.0519.0223669.40920015锦华新材56.880.8510.9223566.54920092汉鑫科技41.28-9.0716.9522830.98920799艾融软件48.70-2.603.7622339.71920284灵鸽科技40.44-4.767.7521495.29920726朱老六23.734.5416.5521368.51920249利尔达14.812.1411.4821168.97920942恒立钻具35.737.6214.1820585.01920953国子软件38.84-5.068.6820537.26920489佳先股份20.22-2.2711.5420269.65920396常辅股份37.05-2.9910.4520132.61920808曙光数创79.39-1.931.2819951.33920018宏远股份30.160.5313.5418829.38920174五新隧装49.892.134.2918738.72920682球冠电缆10.130.809.4418723.91920270天铭科技22.12-4.4910.3618381.63920885星辰科技24.700.088.1717865.64920510丰光精密20.765.019.0717617.83920496许昌智能11.281.1710.1817358.82920533骏创科技31.312.967.5617165.72920593鼎智科技36.582.752.8516819.64920029开发科技91.360.924.6016392.36920971天马新材33.523.175.6316008.63920564天润科技30.630.8912.6115923.06920634新威凌27.39-5.0613.6915866.51920982锦波生物235.000.381.2315770.72920790联迪信息38.70-6.867.3215645.66920670数字人19.30-2.3811.8815572.58920002万达轴承113.771.174.3415550.53920896旺成科技23.135.6214.6815250.77920914远航精密30.85-1.914.6914585.23920627力王股份24.94-5.1711.9814205.21920090同辉信息7.56-4.1813.4714052.46920556雅达股份11.200.2710.4014008.67920575康乐卫士9.81-5.407.4413906.42920199倍益康44.29-2.778.1513450.01920418苏轴股份30.700.722.7213059.50920190雷神科技29.78-3.034.3012817.89920225利通科技35.50-3.564.2612804.97920786骑士乳业10.620.768.5012764.25920505九菱科技50.060.226.7312331.30920223荣亿精密23.55-2.366.2812221.73920068天工股份19.52-2.799.7112161.91920932科达自控22.54-3.146.1612141.45920106林泰新材82.800.053.2812139.36920019铜冠矿建21.29-2.253.2811976.81920491奥迪威30.631.323.3711901.33920571国航远洋9.95-1.004.2011786.07920693阿为特43.914.427.3511733.33920060万源通34.32-1.123.5611625.35920237力佳科技27.611.994.9111410.10920580科创新材16.535.4214.6011253.50920642通易航天17.700.066.2711238.62920526凯华材料26.673.698.0211067.44920592华信永道41.82-2.925.1711025.15920130立方控股26.63-4.007.2911000.99920690捷众科技35.955.437.1210920.40920639晨光电缆8.652.0010.2110599.87920023田野股份4.81-3.418.0610543.40920924广脉科技23.99-3.386.5410090.96920278鹿得医疗9.71-5.1813.579905.11920239长虹能源33.60-0.971.649899.27920523德瑞锂电27.88-1.414.369787.21920403康农种业24.332.576.909650.85920111聚星科技25.100.445.049613.90920438戈碧迦40.390.301.709590.26920978开特股份35.59-1.002.629518.93920247华密新材27.811.942.989434.77920184国源科技20.19-2.565.249415.67920128胜业电气30.821.287.809368.49920415恒拓开源15.74-3.385.419321.24920925锦好医疗24.77-1.946.719276.63920748路桥信息48.36-4.903.019209.35920405海希通讯28.731.952.949205.33920026卓兆点胶40.03-1.945.929127.56920171志晟信息23.83-2.265.428806.29920806云星宇14.32-2.722.028805.59920124南特科技19.140.905.928644.04920367新赣江23.73-1.948.488542.96920087秋乐种业17.040.833.038404.61920725惠丰钻石34.841.815.768357.46920160北矿检测27.351.5611.748144.41920770艾能聚18.871.295.228093.76920821则成电子27.510.223.857790.66920599同力股份21.280.381.047720.78920300辰光医疗16.05-3.837.007560.22920274宏裕包材28.25-2.083.217417.34920075柏星龙28.70-4.017.247357.84920030德众汽车7.264.619.027280.40920943优机股份27.13-0.705.117259.71920981晶赛科技35.011.985.507167.82920047诺思兰德23.380.911.677030.48920476海能技术24.352.443.617008.80920735德源药业35.60-1.001.886968.94920375派诺科技14.85-0.676.986912.69920010凯添燃气12.170.003.296861.20920826盖世食品14.070.147.816844.52920665科强股份14.670.147.206832.83920035精创电气41.541.5612.616813.41920402硅烷科技10.93-0.182.256708.31920779武汉蓝电37.70-2.058.736658.41920006晟楠科技28.10-2.636.746586.23920906舜宇精工29.60-1.106.626576.14920008成电光信32.50-1.495.746285.28920508殷图网联24.98-0.127.556137.39920641格利尔21.09-1.366.406095.54920017星昊医药19.31-1.932.526066.55920273一致魔芋33.80-0.712.606042.86920839万通液压43.130.022.146033.30920445龙竹科技12.112.194.725982.20920414欧普泰12.85-1.838.065870.83920427华维设计14.813.427.755833.18920807奔朗新材16.070.692.975826.04920363莱赛激光20.80-0.245.455796.73920751惠同新材25.270.842.735704.51920208青矩技术26.25-1.722.215698.92920425乐创技术22.55-0.534.245666.57920873中设咨询8.671.645.725486.31920662方盛股份29.99-2.097.145451.75920089禾昌聚合20.261.912.895433.00920056能之光26.19-2.356.255018.99920304迪尔化工13.61-1.384.634990.12920262太湖雪25.11-3.276.354988.28920198微创光电10.72-3.076.504968.66920719宁新新材13.60-1.734.824853.92920857泓禧科技31.981.271.994665.23920407驰诚股份24.271.765.554662.59920976视声智能30.550.073.454651.07920271邦德股份17.01-2.474.634579.42920694中裕科技21.00-2.963.464574.83920121江天科技44.62-0.938.574572.98920579机科股份26.56-0.673.774484.45920570坤博精工38.041.664.864472.58920946森萱医药11.08-1.340.934413.60920275驱动力9.19-7.173.524394.39920879基康技术23.210.831.414288.33920344三元基因25.82-2.491.414187.56920720吉冈精密14.600.973.984133.18920392佳合科技26.780.454.214090.34920118太湖远大24.421.455.334075.12920009丹娜生物81.290.016.854029.35920374云里物里26.69-0.604.444026.94920992中科美菱18.68-2.454.393933.24920003中诚咨询33.99-1.288.553864.24920834三维装备16.180.503.793847.93920195三祥科技22.482.002.423817.81920061西磁科技31.630.573.273813.20920819颖泰生物4.00-1.480.783795.91920765美之高20.56-1.633.453787.00920429康比特16.15-2.712.043763.08920578巨能股份27.180.826.003746.37920122中纺标35.471.112.893694.31920098科隆新材31.44-1.442.093656.92920351华光源海23.45-2.093.883624.32920985海泰新能7.60-1.432.133573.16920346威贸电子26.25-0.383.023545.69920870恒进感应19.101.062.793526.02920099瑞华技术33.55-0.092.133494.26920768拾比佰13.452.053.433493.23920651天罡股份40.05-2.655.613464.60920001纬达光电20.46-1.591.903463.44920263中航泰达13.71-1.372.463460.50920020泰凯英17.60-1.124.833399.32920000安徽凤凰20.35-2.583.373349.60920469富恒新材12.360.162.613332.64920033康普化学18.770.912.143310.03920167同享科技18.390.222.743292.81920876慧为智能27.15-2.623.103275.32920892广咨国际17.560.751.223188.16920357雅葆轩24.770.162.853160.56920478峆一药业19.76-0.903.353132.73920699海达尔53.85-1.662.743104.77920261一诺威15.34-1.101.163046.65920152昆工科技26.80-1.141.393043.64920566梓橦宫11.72-0.262.303031.99920007酉立智能69.88-1.564.063030.25920422润普食品13.37-1.473.312952.89920701豪声电子18.93-1.351.532903.90920158长江能科16.401.744.592849.68920685新芝生物15.04-0.733.332769.52920370新安洁4.32-3.142.412768.47920123芭薇股份15.77-1.252.712744.10920101志高机械41.621.092.512691.90920810春光智能13.600.743.152683.87920703广厦环能15.11-1.562.262633.36920689克莱特32.85-0.642.092610.72920371欧福蛋业11.06-0.451.212604.44920145恒合股份20.121.622.672582.94920856浩淼科技18.160.332.612518.54920541铁大科技14.430.981.942515.14920082方正阀门18.09-1.093.532514.04920039国义招标12.31-0.971.312479.51920146华阳变速9.040.672.552455.88920080奥美森28.26-0.843.772428.92920504博迅生物26.07-1.325.382413.52920717瑞星股份11.36-1.224.802409.10920305*ST云创10.20-1.452.862382.74920436大地电气17.81-0.281.492369.84920454同心传动17.34-0.122.152352.72920455汇隆活塞8.62-1.492.892326.34920675秉扬科技10.38-1.052.742257.66920833美心翼申17.21-0.172.062213.08920781瑞奇智造9.860.722.182188.56920519万德股份12.66-2.242.672144.48920057百甲科技6.89-1.012.652112.21920163方大新材15.87-0.562.192068.01920871派特尔15.91-1.912.812029.59920553凯腾精工10.75-1.192.052028.97920964润农节水7.150.002.111997.72920753天纺标23.320.342.631939.66920221易实精密17.600.001.761925.18920475三友科技18.01-0.992.521917.96920027交大铁发22.600.221.981880.56920837华原股份15.300.390.891856.37920931无锡鼎邦14.57-1.694.401851.22920230欧康医药13.20-1.122.921833.31920974凯大催化8.45-0.591.661804.96920260中寰股份11.47-0.861.581791.32920066科拜尔26.18-1.953.381771.17920663明阳科技18.65-0.851.491766.32920378泰德股份10.35-0.961.521754.67920212智新电子14.45-1.432.331741.30920005鼎佳精密43.04-0.552.061695.10920802保丽洁16.551.534.651693.73920242建邦科技30.48-0.751.441622.44920175东方碳素12.090.751.661583.87920204沪江材料18.900.961.661563.02920022世昌股份30.700.102.981516.52920112巴兰仕38.64-0.461.661495.89920926鸿智科技18.080.561.011461.60920149旭杰科技12.490.321.811450.93920058华洋赛车33.99-0.091.541440.84920792东和新材12.60-0.321.121428.99920419路斯股份16.61-0.420.851369.72920016中草香料20.13-1.082.001364.87920245威博液压29.920.741.191358.17920656海昇药业17.93-0.772.331355.79920866绿亨科技8.53-1.161.661336.16920547无锡晶海25.090.841.381302.05920957汉维科技13.24-0.682.231260.37920267鑫汇科23.93-1.401.791245.32920108宏海科技13.990.502.461219.50920729永顺生物9.030.331.751217.97920395朗鸿科技12.18-0.410.961211.03920433大唐药业6.18-0.641.151202.83920527夜光明18.43-1.861.771199.29920110雷特科技38.08-0.391.881166.04920895花溪科技21.67-0.871.851159.98920132泰鹏智能16.91-0.472.301093.71920718合肥高科15.93-0.191.591081.52920970大禹生物8.13-0.371.851059.93920855浙江大农19.560.360.801041.45920014特瑞斯12.01-1.071.20967.37920679前进科技21.000.141.18903.97920608丰安股份19.73-0.051.11867.08920471美邦科技13.50-0.591.10795.68920266生物谷9.480.530.69764.90920339恒太照明9.84-1.110.51762.26920950迅安科技19.40-0.050.78542.32920832齐鲁华信7.71-0.130.56531.09注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘
淘配网提示：文章来自网络，不代表本站观点。
